Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.332,00 +96,55 (+0,53%) Euro Stoxx 50
4.946,83 +52,81 (+1,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,00 +7,40 (+0,32%) EUR/USD
1,0748 +0,0032 (+0,30%) Bitcoin EUR
58.301,08 +1.034,73 (+1,81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:196.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00196000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND240719C00196000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| XND240726C00196000 | 2024-06-24 3:31PM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00196000 | 2024-06-24 3:10PM EDT | 2024-07-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| XND240702P00196000 | 2024-06-18 3:56PM EDT | 2024-07-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 39 | 1.56% |
| XND240705P00196000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 0.78% |
| XND240708P00196000 | 2024-06-28 9:59AM EDT | 2024-07-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XND240709P00196000 | 2024-06-26 3:26PM EDT | 2024-07-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.78% |
| XND240719P00196000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
| XND240726P00196000 | 2024-06-13 9:31AM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| XND240802P00196000 | 2024-06-26 10:45AM EDT | 2024-08-02 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XND240920P00196000 | 2024-06-20 1:14PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| XND241018P00196000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.20% |
| XND241115P00196000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
